Dark

Check out our Dark Pool Levels

SLV20261009P59
SLV Oct 9 2026 59.00 Put (SLV261009P00059000)
option OPRA

EOD

Sep 17, 2026

2.15-36.391%(-1.23)171

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.2700	2.3000	1.9200	2.1500	-36.391%	171	631	0.000%
2026-09-16	2.8600	3.4100	2.6800	3.3800	+6.625%	98	599	-36.391%
2026-09-15	3.2600	3.6300	3.1700	3.1700	-14.324%	16	603	-32.177%
2026-09-14	3.8600	3.8600	3.3600	3.7000	+20.521%	18	596	-41.892%
2026-09-11	2.8600	3.1200	2.8600	3.0700	-14.958%	14	597	-29.967%
2026-09-10	3.1500	3.7000	3.0600	3.6100	+86.082%	517	596	-40.443%
2026-09-09	2.0500	2.1600	1.8200	1.9400	-28.148%	107	146	+10.825%
2026-09-08	2.5300	2.7000	2.3900	2.7000	-0.369%	52	62	-20.370%
2026-09-04	2.9300	2.9400	2.7100	2.7100	+3.435%	5	53	-20.664%
2026-09-03	2.7100	2.7100	2.4000	2.6200	-16.294%	36	53	-17.939%
2026-09-02	3.1100	3.1300	3.1100	3.1300	-3.692%	17	39	-31.310%
2026-09-01	3.2500	3.2500	3.2500	3.2500	+20.370%	11	27	-33.846%
2026-08-31	2.8000	2.8100	2.6800	2.7000	-1.460%	6	0	-20.370%
2026-08-28	2.1100	2.7400	2.1100	2.7400	+27.442%	12	0	-21.533%
2026-08-27	2.4000	2.4000	2.1500	2.1500	0.000%	2	0	0.000%

Share