Dark

Check out our Dark Pool Levels

SLV20261009P59.5
SLV Oct 9 2026 59.50 Put (SLV261009P00059500)
option OPRA

EOD

Sep 17, 2026

2.26-30.031%(-0.97)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4400	2.5100	2.1800	2.2600	-30.031%	21	50	0.000%
2026-09-16	3.2300	3.2300	3.2300	3.2300	+3.859%	1	44	-30.031%
2026-09-11	3.2100	3.2100	3.1100	3.1100	-12.394%	2	43	-27.331%
2026-09-10	3.5500	3.5500	3.5500	3.5500	+66.667%	1	43	-36.338%
2026-09-09	2.1300	2.1300	2.1300	2.1300	-23.929%	3	42	+6.103%
2026-09-08	2.7700	2.8500	2.6300	2.8000	-1.060%	40	45	-19.286%
2026-09-04	3.2200	3.2200	2.8300	2.8300	+6.792%	16	29	-20.141%
2026-09-03	2.6500	2.6500	2.6500	2.6500	-20.181%	2	29	-14.717%
2026-09-01	3.7200	3.7200	3.3200	3.3200	+15.679%	10	27	-31.928%
2026-08-31	3.0500	3.0500	2.8700	2.8700	-7.419%	15	0	-21.254%
2026-08-28	2.4300	3.1000	2.2200	3.1000	+24.000%	11	0	-27.097%
2026-08-27	2.5000	2.5000	2.5000	2.5000	0.000%	10	0	-9.600%

Share