Dark

Check out our Dark Pool Levels

SLV20261009P58
SLV Oct 9 2026 58.00 Put (SLV261009P00058000)
option OPRA

EOD

Sep 17, 2026

1.68-46.154%(-1.44)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8800	1.8800	1.5300	1.6800	-46.154%	25	154	0.000%
2026-09-16	2.2800	3.1200	2.1400	3.1200	+19.084%	77	151	-46.154%
2026-09-15	2.7600	2.9700	2.6200	2.6200	-6.762%	11	133	-35.878%
2026-09-14	3.1600	3.2000	2.7200	2.8100	+15.638%	37	133	-40.214%
2026-09-11	2.3900	2.5600	2.3300	2.4300	-20.066%	27	130	-30.864%
2026-09-10	2.6100	3.1000	2.5900	3.0400	+94.872%	94	130	-44.737%
2026-09-09	1.5800	1.6400	1.5100	1.5600	-26.066%	38	64	+7.692%
2026-09-08	2.0900	2.1100	2.0300	2.1100	-1.402%	9	78	-20.379%
2026-09-04	2.2900	2.4000	2.1200	2.1400	+6.468%	58	31	-21.495%
2026-09-03	2.2000	2.2000	2.0000	2.0100	-26.642%	14	31	-16.418%
2026-09-02	2.6000	2.7400	2.5500	2.7400	-11.613%	18	34	-38.686%
2026-09-01	2.8900	3.1000	2.7400	3.1000	+37.168%	8	24	-45.806%
2026-08-31	2.2400	2.3300	2.2400	2.2600	-4.237%	6	0	-25.664%
2026-08-28	1.6700	2.5000	1.6700	2.3600	+38.824%	12	0	-28.814%
2026-08-27	1.8400	1.8400	1.7000	1.7000	0.000%	2	0	-1.176%

Share