Dark

Check out our Level2View

SLV20261009P58.5
SLV Oct 9 2026 58.50 Put (SLV261009P00058500)
option OPRA

EOD

Sep 17, 2026

1.76-49.714%(-1.74)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7900	1.8800	1.7600	1.7600	-49.714%	19	59	0.000%
2026-09-16	2.6400	3.5000	2.4700	3.5000	+19.863%	14	47	-49.714%
2026-09-15	3.1900	3.1900	2.9100	2.9200	-4.575%	4	44	-39.726%
2026-09-14	3.5000	3.5000	3.0600	3.0600	+14.607%	14	44	-42.484%
2026-09-11	2.6600	2.8300	2.6600	2.6700	-12.459%	22	43	-34.082%
2026-09-10	2.8500	3.0500	2.8500	3.0500	+75.287%	18	38	-42.295%
2026-09-09	1.8200	1.8200	1.7200	1.7400	-30.400%	8	23	+1.149%
2026-09-04	2.7300	2.7300	2.5000	2.5000	+4.603%	7	21	-29.600%
2026-09-03	2.4300	2.4300	2.2000	2.3900	-18.430%	11	21	-26.360%
2026-09-02	2.9800	3.0300	2.9300	2.9300	-12.537%	4	14	-39.932%
2026-09-01	3.1000	3.3500	2.9800	3.3500	+39.583%	11	14	-47.463%
2026-08-31	2.4900	2.5900	2.4000	2.4000	+18.812%	6	0	-26.667%
2026-08-28	1.5700	2.0200	1.5700	2.0200	+6.316%	4	0	-12.871%
2026-08-27	1.9000	1.9000	1.9000	1.9000	0.000%	1	0	-7.368%

Share