Dark

Check out our Dark Pool Levels

SLV20261009P57
SLV Oct 9 2026 57.00 Put (SLV261009P00057000)
option OPRA

EOD

Sep 17, 2026

1.27-48.374%(-1.19)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2100	1.2700	1.1600	1.2700	-48.374%	36	188	0.000%
2026-09-16	1.8000	2.5500	1.7000	2.4600	+18.269%	148	182	-48.374%
2026-09-15	2.2900	2.4300	2.0700	2.0800	-14.403%	50	142	-38.942%
2026-09-14	2.6200	2.6600	2.2100	2.4300	+22.727%	40	113	-47.737%
2026-09-11	1.9500	2.0700	1.8900	1.9800	-21.739%	29	99	-35.859%
2026-09-10	2.0500	2.5500	2.0400	2.5300	+88.806%	88	92	-49.802%
2026-09-09	1.3300	1.4500	1.2300	1.3400	-22.093%	41	80	-5.224%
2026-09-08	1.6300	1.7200	1.5700	1.7200	-7.027%	16	54	-26.163%
2026-09-04	1.8400	1.8500	1.8400	1.8500	+8.824%	4	38	-31.351%
2026-09-03	1.6100	1.7000	1.6100	1.7000	-24.444%	7	38	-25.294%
2026-09-02	2.1500	2.2500	2.1500	2.2500	-13.793%	4	37	-43.556%
2026-09-01	2.2700	2.6100	2.2500	2.6100	+41.848%	6	35	-51.341%
2026-08-31	1.8000	1.9000	1.8000	1.8400	-5.155%	11	0	-30.978%
2026-08-28	1.6800	2.0100	1.6800	1.9400	+32.877%	7	0	-34.536%
2026-08-27	1.5700	1.5700	1.4600	1.4600	0.000%	23	0	-13.014%

Share