Dark

Check out our API

SLV20261009P57.5
SLV Oct 9 2026 57.50 Put (SLV261009P00057500)
option OPRA

EOD

Sep 17, 2026

1.46-45.926%(-1.24)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.5400	1.5500	1.4600	1.4600	-45.926%	11	121	0.000%
2026-09-16	2.1000	2.7000	1.8800	2.7000	+14.894%	24	120	-45.926%
2026-09-15	2.5800	2.6600	2.3500	2.3500	-8.203%	19	132	-37.872%
2026-09-14	2.9000	2.9000	2.4500	2.5600	+15.837%	51	120	-42.969%
2026-09-11	2.1800	2.2600	2.1700	2.2100	-20.217%	12	99	-33.937%
2026-09-10	2.4500	2.8200	2.4100	2.7700	+82.237%	54	94	-47.292%
2026-09-09	1.5200	1.7100	1.3300	1.5200	-23.232%	43	46	-3.947%
2026-09-08	1.7800	1.9800	1.7800	1.9800	-2.463%	11	33	-26.263%
2026-09-04	2.1200	2.1400	2.0300	2.0300	+4.639%	22	14	-28.079%
2026-09-03	1.8000	1.9400	1.8000	1.9400	-19.167%	9	14	-24.742%
2026-09-02	2.5300	2.5300	2.4000	2.4000	-15.789%	2	14	-39.167%
2026-09-01	2.5500	2.8500	2.5500	2.8500	+44.670%	6	14	-48.772%
2026-08-31	2.0500	2.0500	1.9700	1.9700	+11.299%	2	0	-25.888%
2026-08-28	1.7400	1.7700	1.7400	1.7700	0.000%	7	0	-17.514%

Share