Dark

Check out our API

SLV20261009P56
SLV Oct 9 2026 56.00 Put (SLV261009P00056000)
option OPRA

EOD

Sep 17, 2026

0.9100-51.337%(-0.9600)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0300	1.0400	0.8300	0.9100	-51.337%	66	369	0.000%
2026-09-16	1.3400	2.0200	1.3400	1.8700	+12.651%	91	366	-51.337%
2026-09-15	1.7300	1.9000	1.6600	1.6600	-8.791%	47	346	-45.181%
2026-09-14	2.0900	2.1300	1.7400	1.8200	+17.419%	122	312	-50.000%
2026-09-11	1.5300	1.6300	1.4900	1.5500	-24.390%	8	294	-41.290%
2026-09-10	1.6300	2.0800	1.6300	2.0500	+99.029%	52	296	-55.610%
2026-09-09	0.9800	1.1400	0.9600	1.0300	-24.265%	52	257	-11.650%
2026-09-08	1.3300	1.3600	1.2500	1.3600	0.000%	78	243	-33.088%
2026-09-04	1.6200	1.6200	1.3600	1.3600	+0.741%	15	211	-33.088%
2026-09-03	1.4600	1.4600	1.3500	1.3500	-28.191%	7	211	-32.593%
2026-09-02	1.7200	1.8800	1.7200	1.8800	-10.900%	68	203	-51.596%
2026-09-01	1.9600	2.1100	1.8700	2.1100	+38.816%	9	137	-56.872%
2026-08-31	1.5400	1.5700	1.4900	1.5200	-7.317%	6	0	-40.132%
2026-08-28	0.9400	1.7200	0.9400	1.6400	+40.171%	19	0	-44.512%
2026-08-27	1.2300	1.2600	1.1300	1.1700	0.000%	119	0	-22.222%

Share