Dark

Check out our Level2View

SLV20261009P56.5
SLV Oct 9 2026 56.50 Put (SLV261009P00056500)
option OPRA

EOD

Sep 17, 2026

1.01-50.246%(-1.02)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2600	1.2600	0.9500	1.0100	-50.246%	147	274	0.000%
2026-09-16	1.9700	2.2100	1.9400	2.0300	0.000%	89	207	-50.246%
2026-09-15	2.0000	2.1100	2.0000	2.0300	-7.727%	12	144	-50.246%
2026-09-14	2.3300	2.3900	1.9800	2.2000	+24.294%	140	134	-54.091%
2026-09-11	1.6400	1.7700	1.6400	1.7700	-21.681%	4	62	-42.938%
2026-09-10	2.0000	2.3000	1.9400	2.2600	+107.339%	43	61	-55.310%
2026-09-09	1.1100	1.2100	1.0900	1.0900	-22.143%	21	56	-7.339%
2026-09-08	1.5000	1.5000	1.4000	1.4000	-4.762%	5	43	-27.857%
2026-09-03	1.6200	1.6200	1.4700	1.4700	-26.500%	15	41	-31.293%
2026-09-02	1.9700	2.0900	1.9600	2.0000	-13.043%	19	28	-49.500%
2026-09-01	2.0500	2.3000	2.0500	2.3000	+42.857%	6	16	-56.087%
2026-08-31	1.6700	1.7300	1.6100	1.6100	+29.839%	5	0	-37.267%
2026-08-28	1.2400	1.2400	1.2400	1.2400	+0.813%	1	0	-18.548%
2026-08-27	1.4500	1.4500	1.2300	1.2300	0.000%	7	0	-17.886%

Share