Dark

Check out our Level2View

SLV20261009P55
SLV Oct 9 2026 55.00 Put (SLV261009P00055000)
option OPRA

EOD

Sep 17, 2026

0.6900-52.083%(-0.7500)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7500	0.7500	0.6100	0.6900	-52.083%	145	1,178	0.000%
2026-09-16	1.1100	1.6300	0.9600	1.4400	+16.129%	83	1,109	-52.083%
2026-09-15	1.4800	1.5100	1.2300	1.2400	-14.483%	18	1,091	-44.355%
2026-09-14	1.6800	1.6800	1.3600	1.4500	+18.852%	12	1,077	-52.414%
2026-09-11	1.2200	1.3000	1.1200	1.2200	-26.946%	39	1,074	-43.443%
2026-09-10	1.3800	1.7000	1.3100	1.6700	+101.205%	117	1,059	-58.683%
2026-09-09	0.7900	0.9000	0.7300	0.8300	-23.148%	129	1,021	-16.867%
2026-09-08	1.0200	1.1200	0.9600	1.0800	0.000%	123	980	-36.111%
2026-09-04	1.2700	1.2800	1.0800	1.0800	0.000%	315	712	-36.111%
2026-09-03	1.1200	1.1600	1.0200	1.0800	-26.531%	32	712	-36.111%
2026-09-02	1.4000	1.5400	1.3900	1.4700	-16.000%	65	694	-53.061%
2026-09-01	1.5800	1.7500	1.3900	1.7500	+40.000%	95	690	-60.571%
2026-08-31	1.1700	1.2500	1.1700	1.2500	-5.303%	40	0	-44.800%
2026-08-28	0.7800	1.3700	0.7800	1.3200	0.000%	727	0	-47.727%

Share