Dark

Check out our API

SLV20261009P54
SLV Oct 9 2026 54.00 Put (SLV261009P00054000)
option OPRA

EOD

Sep 17, 2026

0.4800-54.286%(-0.5700)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5700	0.5700	0.4400	0.4800	-54.286%	16	130	0.000%
2026-09-16	0.7600	1.0900	0.7400	1.0500	-2.778%	91	136	-54.286%
2026-09-15	1.0700	1.1300	1.0100	1.0800	-10.744%	17	186	-55.556%
2026-09-14	1.2900	1.3100	1.0500	1.2100	+32.967%	20	178	-60.331%
2026-09-11	0.9100	0.9900	0.8900	0.9100	-31.061%	56	173	-47.253%
2026-09-10	1.0500	1.3200	1.0400	1.3200	+123.729%	78	142	-63.636%
2026-09-09	0.6300	0.7000	0.5700	0.5900	-29.762%	39	67	-18.644%
2026-09-08	0.8000	0.8400	0.7500	0.8400	+1.205%	8	59	-42.857%
2026-09-04	1.0000	1.0000	0.8300	0.8300	-4.598%	20	40	-42.169%
2026-09-03	0.9000	0.9000	0.8300	0.8700	-23.684%	5	40	-44.828%
2026-09-02	1.1300	1.2200	1.1300	1.1400	-19.718%	13	38	-57.895%
2026-09-01	1.2300	1.4200	1.1100	1.4200	+47.917%	28	34	-66.197%
2026-08-31	0.9500	0.9600	0.9500	0.9600	-7.692%	2	0	-50.000%
2026-08-28	0.7500	1.0400	0.7100	1.0400	0.000%	4	0	-53.846%

Share