Dark

Check out our Level2View

SLV20261009P53
SLV Oct 9 2026 53.00 Put (SLV261009P00053000)
option OPRA

EOD

Sep 17, 2026

0.3600-56.627%(-0.4700)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4400	0.4400	0.3100	0.3600	-56.627%	89	362	0.000%
2026-09-16	0.5700	0.8500	0.5500	0.8300	+2.469%	138	338	-56.627%
2026-09-15	0.8500	0.8900	0.8000	0.8100	-10.000%	9	297	-55.556%
2026-09-14	1.0100	1.0100	0.8000	0.9000	+23.288%	37	293	-60.000%
2026-09-11	0.7000	0.7400	0.7000	0.7300	-29.126%	76	277	-50.685%
2026-09-10	0.8500	1.0500	0.8300	1.0300	+128.889%	88	223	-65.049%
2026-09-09	0.4700	0.5500	0.4400	0.4500	-26.230%	156	98	-20.000%
2026-09-08	0.6100	0.6600	0.5600	0.6100	-12.857%	73	104	-40.984%
2026-09-04	0.8000	0.8000	0.7000	0.7000	+6.061%	20	72	-48.571%
2026-09-03	0.7200	0.7200	0.6600	0.6600	-26.667%	2	72	-45.455%
2026-09-02	0.8800	0.9000	0.8700	0.9000	-16.667%	14	72	-60.000%
2026-09-01	1.0100	1.1100	0.9200	1.0800	+42.105%	70	65	-66.667%
2026-08-31	0.7900	0.7900	0.7600	0.7600	-8.434%	25	0	-52.632%
2026-08-28	0.5200	0.8400	0.5200	0.8300	0.000%	11	0	-56.627%

Share