Dark

Check out our API

SLV20261009P52
SLV Oct 9 2026 52.00 Put (SLV261009P00052000)
option OPRA

EOD

Sep 17, 2026

0.2600-55.172%(-0.3200)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3200	0.3200	0.2300	0.2600	-55.172%	30	376	0.000%
2026-09-16	0.4200	0.6500	0.3900	0.5800	+11.538%	213	395	-55.172%
2026-09-15	0.6700	0.6700	0.5200	0.5200	-13.333%	50	245	-50.000%
2026-09-14	0.7500	0.7900	0.6000	0.6000	+13.208%	133	210	-56.667%
2026-09-11	0.5300	0.5700	0.5200	0.5300	-32.911%	16	146	-50.943%
2026-09-10	0.6100	0.7900	0.6100	0.7900	+97.500%	69	142	-67.089%
2026-09-09	0.3700	0.4300	0.3600	0.4000	-21.569%	40	77	-35.000%
2026-09-08	0.4600	0.5100	0.4400	0.5100	-8.929%	27	71	-49.020%
2026-09-04	0.5900	0.5900	0.5600	0.5600	+12.000%	9	52	-53.571%
2026-09-03	0.5000	0.5000	0.5000	0.5000	-30.556%	1	52	-48.000%
2026-09-02	0.6900	0.7400	0.6900	0.7200	-6.494%	10	51	-63.889%
2026-09-01	0.7600	0.7700	0.7200	0.7700	+30.508%	6	41	-66.234%
2026-08-31	0.5800	0.5900	0.5800	0.5900	-15.714%	29	0	-55.932%
2026-08-28	0.4800	0.7000	0.4300	0.7000	0.000%	8	0	-62.857%

Share