Dark

Check out our Level2View

SLV20261009P51
SLV Oct 9 2026 51.00 Put (SLV261009P00051000)
option OPRA

EOD

Sep 17, 2026

0.1800-62.500%(-0.3000)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2000	0.1800	0.1800	-62.500%	100	150	0.000%
2026-09-16	0.3100	0.4800	0.3000	0.4800	+17.073%	14	99	-62.500%
2026-09-15	0.4700	0.4700	0.4000	0.4100	-8.889%	28	96	-56.098%
2026-09-14	0.5600	0.5600	0.4500	0.4500	+12.500%	42	78	-60.000%
2026-09-11	0.4100	0.4100	0.4000	0.4000	-34.426%	2	68	-55.000%
2026-09-10	0.5000	0.6100	0.4700	0.6100	+117.857%	66	66	-70.492%
2026-09-09	0.2900	0.2900	0.2800	0.2800	-17.647%	13	33	-35.714%
2026-09-08	0.3800	0.3800	0.3400	0.3400	-12.821%	4	28	-47.059%
2026-09-04	0.4900	0.5000	0.3900	0.3900	-2.500%	20	25	-53.846%
2026-09-03	0.4400	0.4400	0.4000	0.4000	-27.273%	13	25	-55.000%
2026-09-02	0.5700	0.5800	0.5500	0.5500	-3.509%	4	27	-67.273%
2026-09-01	0.6200	0.6500	0.5700	0.5700	+21.277%	5	24	-68.421%
2026-08-31	0.4400	0.4700	0.4400	0.4700	-11.321%	11	0	-61.702%
2026-08-28	0.3700	0.5700	0.3500	0.5300	0.000%	13	0	-66.038%

Share