Dark

Check out our Dark Pool Levels

SLV20261009P50
SLV Oct 9 2026 50.00 Put (SLV261009P00050000)
option OPRA

EOD

Sep 17, 2026

0.1400-57.576%(-0.1900)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1800	0.1800	0.1100	0.1400	-57.576%	124	932	0.000%
2026-09-16	0.2200	0.3300	0.2100	0.3300	+17.857%	56	923	-57.576%
2026-09-15	0.3300	0.3700	0.2800	0.2800	-15.152%	723	876	-50.000%
2026-09-14	0.4500	0.4500	0.3300	0.3300	+3.125%	40	214	-57.576%
2026-09-11	0.3000	0.3200	0.3000	0.3200	-28.889%	11	191	-56.250%
2026-09-10	0.3800	0.5200	0.3500	0.4500	+87.500%	360	191	-68.889%
2026-09-09	0.2500	0.2500	0.2200	0.2400	-11.111%	19	92	-41.667%
2026-09-08	0.2900	0.3000	0.2700	0.2700	-18.182%	18	87	-48.148%
2026-09-04	0.3700	0.3700	0.3300	0.3300	+3.125%	44	61	-57.576%
2026-09-03	0.3600	0.3600	0.3200	0.3200	-23.810%	7	61	-56.250%
2026-09-02	0.4300	0.4300	0.4200	0.4200	-22.222%	5	54	-66.667%
2026-09-01	0.4800	0.5400	0.4200	0.5400	+45.946%	13	55	-74.074%
2026-08-31	0.3500	0.3700	0.3500	0.3700	-11.905%	28	0	-62.162%
2026-08-28	0.3300	0.4300	0.3300	0.4200	0.000%	22	0	-66.667%

Share