Dark

Check out our Level2View

SLV20261009P49
SLV Oct 9 2026 49.00 Put (SLV261009P00049000)
option OPRA

EOD

Sep 17, 2026

0.1000-37.500%(-0.0600)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.0900	0.1000	-37.500%	22	104	0.000%
2026-09-16	0.1600	0.1600	0.1600	0.1600	-23.810%	2	85	-37.500%
2026-09-15	0.2400	0.2400	0.2100	0.2100	-34.375%	3	84	-52.381%
2026-09-14	0.3300	0.3300	0.3100	0.3200	+28.000%	53	81	-68.750%
2026-09-11	0.2300	0.2500	0.2300	0.2500	-28.571%	4	36	-60.000%
2026-09-10	0.2600	0.3700	0.2600	0.3500	+105.882%	20	35	-71.429%
2026-09-09	0.1700	0.1700	0.1700	0.1700	-19.048%	1	25	-41.176%
2026-09-08	0.2400	0.2400	0.2000	0.2100	-12.500%	15	25	-52.381%
2026-09-03	0.2400	0.2400	0.2400	0.2400	-29.412%	1	11	-58.333%
2026-09-02	0.3300	0.3400	0.3300	0.3400	-12.821%	2	3	-70.588%
2026-09-01	0.3900	0.3900	0.3900	0.3900	+18.182%	1	3	-74.359%
2026-08-28	0.2500	0.3300	0.2500	0.3300	0.000%	3	0	-69.697%

Share