Dark

Check out our Dark Pool Levels

SLV20261009P46
SLV Oct 9 2026 46.00 Put (SLV261009P00046000)
option OPRA

EOD

Sep 17, 2026

0.0600-53.846%(-0.0700)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0600	0.0500	0.0600	-53.846%	20	95	0.000%
2026-09-14	0.1600	0.1600	0.1300	0.1300	+8.333%	69	79	-53.846%
2026-09-11	0.1200	0.1200	0.1200	0.1200	+20.000%	10	18	-50.000%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-23.077%	1	8	-40.000%
2026-09-03	0.1300	0.1300	0.1300	0.1300	0.000%	1	8	-53.846%
2026-08-31	0.1300	0.1300	0.1300	0.1300	0.000%	7	7	-53.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC