Dark

Check out our API

SLV20261009P40
SLV Oct 9 2026 40.00 Put (SLV261009P00040000)
option OPRA

EOD

Sep 17, 2026

0.0200-33.333%(-0.0100)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0200	0.0200	0.0200	-33.333%	31	1,256	0.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,287	-33.333%
2026-09-14	0.0300	0.0300	0.0300	0.0300	0.000%	3	1,286	-33.333%
2026-09-11	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,285	-33.333%
2026-09-10	0.0500	0.0500	0.0400	0.0500	+66.667%	1,006	1,284	-60.000%
2026-09-09	0.0200	0.0500	0.0200	0.0300	-50.000%	253	284	-33.333%
2026-09-08	0.0600	0.0600	0.0600	0.0600	0.000%	1	37	-66.667%
2026-09-04	0.0600	0.0600	0.0600	0.0600	+50.000%	30	6	-66.667%
2026-09-03	0.0400	0.0400	0.0400	0.0400	-20.000%	1	6	-50.000%
2026-09-02	0.0500	0.0500	0.0500	0.0500	-16.667%	2	5	-60.000%
2026-09-01	0.0800	0.0800	0.0600	0.0600	+20.000%	2	3	-66.667%
2026-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	-60.000%

Share