Dark

Check out our Level2View

SLV20261009C80
SLV Oct 9 2026 80.00 Call (SLV261009C00080000)
option OPRA

EOD

Sep 17, 2026

0.10000.000%(0.0000)356

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.1300	0.1000	0.1000	0.000%	356	850	0.000%
2026-09-16	0.1100	0.1300	0.1000	0.1000	-23.077%	252	965	0.000%
2026-09-15	0.0900	0.1300	0.0900	0.1300	+8.333%	149	747	-23.077%
2026-09-14	0.0900	0.1200	0.0900	0.1200	-20.000%	11	632	-16.667%
2026-09-11	0.1500	0.1500	0.1500	0.1500	-11.765%	7	624	-33.333%
2026-09-10	0.1700	0.1800	0.1700	0.1700	-39.286%	3	624	-41.176%
2026-09-09	0.2800	0.3400	0.2600	0.2800	+27.273%	248	625	-64.286%
2026-09-08	0.2400	0.2400	0.2100	0.2200	-18.519%	78	464	-54.545%
2026-09-04	0.2700	0.2900	0.2700	0.2700	-28.947%	17	498	-62.963%
2026-09-03	0.2700	0.3900	0.2700	0.3800	+58.333%	120	498	-73.684%
2026-09-02	0.2400	0.2400	0.2200	0.2400	-17.241%	12	382	-58.333%
2026-08-31	0.2900	0.3000	0.2800	0.2900	-17.143%	29	450	-65.517%
2026-08-28	0.7600	0.8400	0.3400	0.3500	0.000%	883	0	-71.429%

Share