Dark

Check out our Dark Pool Levels

SLV20261009C75
SLV Oct 9 2026 75.00 Call (SLV261009C00075000)
option OPRA

EOD

Sep 17, 2026

0.15000.000%(0.0000)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.2000	0.1500	0.1500	0.000%	89	4,884	0.000%
2026-09-16	0.1800	0.1800	0.1500	0.1500	-16.667%	8	4,896	0.000%
2026-09-15	0.1800	0.1800	0.1800	0.1800	+5.882%	569	5,021	-16.667%
2026-09-14	0.1600	0.1800	0.1500	0.1700	-5.556%	1,133	4,787	-11.765%
2026-09-11	0.2500	0.2500	0.1800	0.1800	-28.000%	56	4,442	-16.667%
2026-09-10	0.2700	0.2900	0.2500	0.2500	-43.182%	87	4,439	-40.000%
2026-09-09	0.4200	0.5400	0.4200	0.4400	+25.714%	4,902	4,461	-65.909%
2026-09-08	0.4100	0.4100	0.3500	0.3500	-20.455%	84	147	-57.143%
2026-09-04	0.4800	0.4800	0.4400	0.4400	-25.424%	4	87	-65.909%
2026-09-03	0.4500	0.6300	0.4500	0.5900	+51.282%	21	87	-74.576%
2026-09-02	0.3900	0.3900	0.3900	0.3900	+21.875%	1	71	-61.538%
2026-09-01	0.3500	0.3600	0.3200	0.3200	-33.333%	36	71	-53.125%
2026-08-31	0.4700	0.4800	0.4700	0.4800	-12.727%	28	0	-68.750%
2026-08-28	1.3300	1.3300	0.5100	0.5500	0.000%	33	0	-72.727%

Share