Dark

Check out our Dark Pool Levels

SLV20261009C70
SLV Oct 9 2026 70.00 Call (SLV261009C00070000)
option OPRA

EOD

Sep 17, 2026

0.2900+31.818%(+0.0700)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3300	0.3500	0.2900	0.2900	+31.818%	42	2,915	0.000%
2026-09-16	0.3600	0.3600	0.2000	0.2200	-24.138%	134	2,905	+31.818%
2026-09-15	0.2900	0.3300	0.2900	0.2900	+7.407%	863	2,815	0.000%
2026-09-14	0.3100	0.3100	0.2600	0.2700	-25.000%	332	2,213	+7.407%
2026-09-11	0.4500	0.4600	0.3400	0.3600	-16.279%	357	2,154	-19.444%
2026-09-10	0.5000	0.5200	0.4200	0.4300	-46.250%	95	2,094	-32.558%
2026-09-09	0.9100	1.0100	0.8000	0.8000	+23.077%	2,013	2,111	-63.750%
2026-09-08	0.7100	0.7300	0.6400	0.6500	-14.474%	280	358	-55.385%
2026-09-04	0.7500	0.8200	0.7500	0.7600	-29.630%	21	230	-61.842%
2026-09-03	1.0000	1.1000	1.0000	1.0800	+54.286%	35	230	-73.148%
2026-09-02	0.6800	0.7000	0.6400	0.7000	+22.807%	33	199	-58.571%
2026-09-01	0.6300	0.6700	0.5700	0.5700	-32.143%	6	184	-49.123%
2026-08-31	0.8900	0.9000	0.8400	0.8400	-14.286%	176	0	-65.476%
2026-08-28	2.1600	2.2700	0.9800	0.9800	0.000%	17	0	-70.408%

Share