Dark

Check out our Level2View

SLV20261009C69
SLV Oct 9 2026 69.00 Call (SLV261009C00069000)
option OPRA

EOD

Sep 17, 2026

0.2900+7.407%(+0.0200)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4200	0.4200	0.2900	0.2900	+7.407%	56	147	0.000%
2026-09-16	0.3800	0.3800	0.2700	0.2700	-27.027%	2	94	+7.407%
2026-09-15	0.3600	0.3700	0.3500	0.3700	+23.333%	22	94	-21.622%
2026-09-14	0.3300	0.3400	0.3000	0.3000	-40.000%	13	86	-3.333%
2026-09-11	0.5300	0.5300	0.5000	0.5000	+2.041%	2	85	-42.000%
2026-09-10	0.5500	0.5500	0.4900	0.4900	-49.485%	10	84	-40.816%
2026-09-09	0.9900	1.1800	0.9700	0.9700	+31.081%	22	91	-70.103%
2026-09-08	0.8100	0.8100	0.7400	0.7400	-15.909%	48	80	-60.811%
2026-09-04	0.8900	0.9300	0.8700	0.8800	-24.786%	21	21	-67.045%
2026-09-03	0.9400	1.2000	0.9400	1.1700	+51.948%	9	21	-75.214%
2026-09-02	0.7700	0.7700	0.7700	0.7700	+16.667%	1	11	-62.338%
2026-09-01	0.7400	0.7400	0.6600	0.6600	-31.959%	5	11	-56.061%
2026-08-31	1.0200	1.0200	0.9600	0.9700	-23.016%	9	0	-70.103%
2026-08-28	1.2600	1.2600	1.2600	1.2600	0.000%	1	0	-76.984%

Share