Dark

Check out our Level2View

SLV20261009C68
SLV Oct 9 2026 68.00 Call (SLV261009C00068000)
option OPRA

EOD

Sep 17, 2026

0.3600-16.279%(-0.0700)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4700	0.4700	0.3500	0.3600	-16.279%	16	189	0.000%
2026-09-16	0.4200	0.4400	0.4200	0.4300	+4.878%	27	193	-16.279%
2026-09-15	0.4000	0.4100	0.4000	0.4100	+7.895%	12	185	-12.195%
2026-09-14	0.3600	0.3900	0.3600	0.3800	-25.490%	3	174	-5.263%
2026-09-11	0.6000	0.6000	0.5100	0.5100	-8.929%	8	174	-29.412%
2026-09-10	0.7100	0.7100	0.5100	0.5600	-48.624%	137	195	-35.714%
2026-09-09	0.9100	1.3300	0.9100	1.0900	+15.957%	38	146	-66.972%
2026-09-08	0.9300	0.9400	0.8800	0.9400	-6.000%	61	110	-61.702%
2026-09-04	1.0000	1.0000	1.0000	1.0000	-25.373%	18	33	-64.000%
2026-09-03	1.0600	1.3400	1.0500	1.3400	+50.562%	10	33	-73.134%
2026-09-02	0.9100	0.9800	0.8900	0.8900	-20.536%	4	24	-59.551%
2026-08-31	1.1500	1.1500	1.1100	1.1200	-20.000%	22	22	-67.857%
2026-08-28	1.4000	1.4000	1.4000	1.4000	0.000%	1	0	-74.286%

Share