Dark

Check out our Level2View

SLV20261009C67
SLV Oct 9 2026 67.00 Call (SLV261009C00067000)
option OPRA

EOD

Sep 17, 2026

0.4800+45.455%(+0.1500)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5700	0.6000	0.4800	0.4800	+45.455%	31	2,894	0.000%
2026-09-16	0.5000	0.5000	0.3300	0.3300	-28.261%	13	2,883	+45.455%
2026-09-15	0.4700	0.5000	0.4400	0.4600	-4.167%	2,826	2,891	+4.348%
2026-09-14	0.4600	0.4800	0.4000	0.4800	-11.111%	20	178	0.000%
2026-09-11	0.7100	0.7300	0.5400	0.5400	-19.403%	41	185	-11.111%
2026-09-10	0.8000	0.8100	0.6400	0.6700	-45.528%	83	189	-28.358%
2026-09-09	1.4400	1.4600	1.2300	1.2300	+13.889%	28	185	-60.976%
2026-09-08	1.0900	1.0900	1.0100	1.0800	-4.425%	43	170	-55.556%
2026-09-04	1.1700	1.2300	1.1000	1.1300	-26.144%	33	143	-57.522%
2026-09-03	1.3400	1.5500	1.3400	1.5300	+47.115%	25	143	-68.627%
2026-09-02	1.0300	1.0400	1.0300	1.0400	+22.353%	5	22	-53.846%
2026-09-01	1.0000	1.0000	0.8500	0.8500	-36.090%	3	27	-43.529%
2026-08-31	1.3300	1.3300	1.3300	1.3300	-8.904%	1	0	-63.910%
2026-08-28	2.9900	2.9900	1.4300	1.4600	0.000%	30	0	-67.123%

Share