Dark

Check out our API

SLV20261009C67.5
SLV Oct 9 2026 67.50 Call (SLV261009C00067500)
option OPRA

EOD

Sep 16, 2026

0.5200+23.810%(+0.1000)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4900	0.5200	0.4700	0.5200	+23.810%	48	79	0.000%
2026-09-15	0.4100	0.4400	0.4100	0.4200	+13.514%	4	31	+23.810%
2026-09-14	0.3700	0.3700	0.3700	0.3700	-31.481%	1	29	+40.541%
2026-09-11	0.6700	0.6700	0.5400	0.5400	-18.182%	2	29	-3.704%
2026-09-10	0.7300	0.7300	0.6600	0.6600	-48.837%	7	28	-21.212%
2026-09-09	1.1800	1.2900	1.1200	1.2900	+29.000%	10	33	-59.690%
2026-09-08	1.0000	1.0000	1.0000	1.0000	+9.890%	19	25	-48.000%
2026-09-01	0.9100	0.9100	0.9100	0.9100	-22.881%	1	6	-42.857%
2026-08-31	1.1800	1.1800	1.1800	1.1800	-13.869%	1	0	-55.932%
2026-08-28	1.4400	1.4400	1.3700	1.3700	-37.443%	3	0	-62.044%
2026-08-27	1.9800	2.1900	1.9800	2.1900	0.000%	4	0	-76.256%

Share