Dark

Check out our Dark Pool Levels

SLV20261009C66
SLV Oct 9 2026 66.00 Call (SLV261009C00066000)
option OPRA

EOD

Sep 17, 2026

0.6100+27.083%(+0.1300)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6700	0.6700	0.5700	0.6100	+27.083%	47	1,462	0.000%
2026-09-16	0.6000	0.6000	0.4800	0.4800	-9.434%	8	1,422	+27.083%
2026-09-15	0.5300	0.5600	0.5300	0.5300	-3.636%	1,321	1,417	+15.094%
2026-09-14	0.4900	0.5800	0.4800	0.5500	-15.385%	26	181	+10.909%
2026-09-11	0.8600	0.8600	0.6500	0.6500	-18.750%	49	174	-6.154%
2026-09-10	0.8300	0.8600	0.8000	0.8000	-51.220%	26	142	-23.750%
2026-09-09	1.6800	1.7500	1.4600	1.6400	+33.333%	18	133	-62.805%
2026-09-08	1.1900	1.2700	1.1500	1.2300	-9.559%	22	133	-50.407%
2026-09-04	1.3800	1.3800	1.3600	1.3600	-22.286%	3	115	-55.147%
2026-09-03	1.4600	1.7700	1.4200	1.7500	+45.833%	8	115	-65.143%
2026-09-02	1.1300	1.2400	1.1300	1.2000	+16.505%	7	107	-49.167%
2026-09-01	1.0700	1.1300	1.0300	1.0300	-29.932%	69	100	-40.777%
2026-08-31	1.4900	1.5200	1.4000	1.4700	-11.976%	102	0	-58.503%
2026-08-28	2.5800	2.8600	1.6700	1.6700	-30.992%	11	0	-63.473%
2026-08-27	2.4200	2.4200	2.4200	2.4200	0.000%	2	0	-74.793%

Share