Dark

Check out our Dark Pool Levels

SLV20261009C66.5
SLV Oct 9 2026 66.50 Call (SLV261009C00066500)
option OPRA

EOD

Sep 17, 2026

0.4800-21.311%(-0.1300)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5600	0.6000	0.4800	0.4800	-21.311%	97	2,154	0.000%
2026-09-16	0.5500	0.6100	0.5500	0.6100	+27.083%	5	2,148	-21.311%
2026-09-15	0.4800	0.5100	0.4800	0.4800	-5.882%	2,123	2,143	0.000%
2026-09-14	0.4800	0.5100	0.4400	0.5100	-20.313%	3	24	-5.882%
2026-09-11	0.7500	0.7900	0.6400	0.6400	-15.789%	30	26	-25.000%
2026-09-10	0.7600	0.7600	0.7600	0.7600	-48.649%	1	49	-36.842%
2026-09-09	1.4200	1.5900	1.4200	1.4800	+27.586%	43	49	-67.568%
2026-09-08	1.0600	1.1600	1.0600	1.1600	-5.691%	3	4	-58.621%
2026-09-04	1.2300	1.2300	1.2300	1.2300	0.000%	1	0	-60.976%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC