Dark

Check out our Dark Pool Levels

SLV20261009C65
SLV Oct 9 2026 65.00 Call (SLV261009C00065000)
option OPRA

EOD

Sep 17, 2026

0.6000+22.449%(+0.1100)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7300	0.8500	0.6000	0.6000	+22.449%	66	820	0.000%
2026-09-16	0.7200	0.7700	0.4300	0.4900	-16.949%	329	780	+22.449%
2026-09-15	0.6600	0.7100	0.5900	0.5900	+1.724%	258	673	+1.695%
2026-09-14	0.6200	0.6700	0.5600	0.5800	-23.684%	44	659	+3.448%
2026-09-11	0.9800	1.0200	0.7600	0.7600	-12.644%	54	657	-21.053%
2026-09-10	1.0000	1.1200	0.8700	0.8700	-48.824%	92	646	-31.034%
2026-09-09	1.7300	2.0300	1.6600	1.7000	+28.788%	451	589	-64.706%
2026-09-08	1.4100	1.4800	1.3200	1.3200	-13.725%	28	168	-54.545%
2026-09-04	1.5200	1.5600	1.4500	1.5300	-23.500%	26	127	-60.784%
2026-09-03	1.7500	2.1000	1.6000	2.0000	+52.672%	24	127	-70.000%
2026-09-02	1.4300	1.4300	1.3100	1.3100	+14.912%	151	118	-54.198%
2026-09-01	1.3500	1.3500	1.1400	1.1400	-32.544%	15	93	-47.368%
2026-08-31	1.7800	1.7800	1.6100	1.6900	-11.053%	7	0	-64.497%
2026-08-28	3.7000	3.7500	1.8600	1.9000	-41.176%	173	0	-68.421%
2026-08-27	3.2300	3.2300	3.2300	3.2300	0.000%	2	0	-81.424%

Share