Dark

Check out our API

SLV20261009C65.5
SLV Oct 9 2026 65.50 Call (SLV261009C00065500)
option OPRA

EOD

Sep 16, 2026

0.4900-15.517%(-0.0900)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.6800	0.6900	0.4900	0.4900	-15.517%	23	659	0.000%
2026-09-15	0.6100	0.6200	0.5800	0.5800	-6.452%	633	655	-15.517%
2026-09-14	0.5300	0.6300	0.5300	0.6200	-11.429%	8	35	-20.968%
2026-09-11	0.7800	0.7800	0.7000	0.7000	-22.222%	3	37	-30.000%
2026-09-10	0.9100	0.9300	0.9000	0.9000	-44.785%	4	34	-45.556%
2026-09-09	1.6300	1.6300	1.6300	1.6300	+30.400%	1	32	-69.939%
2026-09-08	1.3500	1.3500	1.2500	1.2500	-12.587%	12	32	-60.800%
2026-09-04	1.4300	1.4300	1.4300	1.4300	+10.853%	1	20	-65.734%
2026-09-02	1.2900	1.2900	1.2900	1.2900	+6.612%	12	22	-62.016%
2026-09-01	1.2700	1.2700	1.2100	1.2100	-20.395%	13	26	-59.504%
2026-08-31	1.5900	1.5900	1.5200	1.5200	-23.618%	6	0	-67.763%
2026-08-28	3.3500	3.3500	1.9600	1.9900	0.000%	11	0	-75.377%

Share