Dark

Check out our API

SLV20261009C64
SLV Oct 9 2026 64.00 Call (SLV261009C00064000)
option OPRA

EOD

Sep 17, 2026

0.7400+23.333%(+0.1400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9200	0.9900	0.7400	0.7400	+23.333%	12	158	0.000%
2026-09-16	0.8700	0.8700	0.6000	0.6000	-20.000%	2	150	+23.333%
2026-09-15	0.7300	0.7800	0.7300	0.7500	-6.250%	7	155	-1.333%
2026-09-14	0.7400	0.8200	0.6800	0.8000	-12.088%	39	160	-7.500%
2026-09-11	1.1800	1.1800	0.9100	0.9100	-9.000%	15	152	-18.681%
2026-09-10	1.1900	1.2500	1.0000	1.0000	-50.739%	95	176	-26.000%
2026-09-09	2.0800	2.3600	2.0300	2.0300	+37.162%	75	180	-63.547%
2026-09-08	1.7500	1.7500	1.4800	1.4800	-16.854%	15	124	-50.000%
2026-09-04	1.7300	1.8900	1.6900	1.7800	-20.536%	28	120	-58.427%
2026-09-03	1.9500	2.3500	1.9200	2.2400	+43.590%	30	120	-66.964%
2026-09-02	1.6000	1.7000	1.5000	1.5600	+9.091%	31	103	-52.564%
2026-09-01	1.4800	1.5900	1.4300	1.4300	-28.856%	14	73	-48.252%
2026-08-31	1.9000	2.0100	1.9000	2.0100	-7.798%	3	0	-63.184%
2026-08-28	4.1700	4.2000	2.1300	2.1800	-37.714%	137	0	-66.055%
2026-08-27	3.6000	3.6200	3.4500	3.5000	0.000%	58	0	-78.857%

Share