Dark

Check out our API

SLV20261009C64.5
SLV Oct 9 2026 64.50 Call (SLV261009C00064500)
option OPRA

EOD

Sep 17, 2026

0.7100+14.516%(+0.0900)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7500	0.8100	0.7100	0.7100	+14.516%	88	226	0.000%
2026-09-16	0.8100	0.8100	0.6200	0.6200	-10.145%	51	146	+14.516%
2026-09-15	0.6900	0.6900	0.6900	0.6900	-4.167%	1	106	+2.899%
2026-09-14	0.6300	0.7200	0.6200	0.7200	-20.000%	10	107	-1.389%
2026-09-11	1.0500	1.0500	0.9000	0.9000	0.000%	11	99	-21.111%
2026-09-10	1.1600	1.1600	0.9000	0.9000	-56.311%	31	97	-21.111%
2026-09-09	2.0000	2.1600	2.0000	2.0600	+42.069%	25	87	-65.534%
2026-09-08	1.4500	1.4500	1.4500	1.4500	-9.375%	1	84	-51.034%
2026-09-04	1.6500	1.6600	1.6000	1.6000	-23.077%	18	88	-55.625%
2026-09-03	2.0900	2.0900	2.0800	2.0800	+49.640%	58	88	-65.865%
2026-09-01	1.3800	1.3900	1.3800	1.3900	-20.571%	3	31	-48.921%
2026-08-31	1.8300	1.8300	1.7500	1.7500	-15.049%	5	0	-59.429%
2026-08-28	4.0500	4.0500	2.0200	2.0600	-36.615%	27	0	-65.534%
2026-08-27	3.2500	3.2500	3.2500	3.2500	0.000%	5	0	-78.154%

Share