Dark

Check out our Level2View

SLV20261009C63
SLV Oct 9 2026 63.00 Call (SLV261009C00063000)
option OPRA

EOD

Sep 17, 2026

0.9300+47.619%(+0.3000)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1200	1.2900	0.9300	0.9300	+47.619%	47	263	0.000%
2026-09-16	1.0300	1.1100	0.6200	0.6300	-36.364%	43	240	+47.619%
2026-09-15	0.9300	0.9900	0.8400	0.9900	+23.750%	9	214	-6.061%
2026-09-14	0.8200	0.9800	0.8000	0.8000	-26.606%	14	211	+16.250%
2026-09-11	1.4100	1.4100	1.0800	1.0900	-14.173%	76	207	-14.679%
2026-09-10	1.4500	1.4900	1.2200	1.2700	-44.298%	151	200	-26.772%
2026-09-09	2.6600	2.6800	2.2800	2.2800	+29.545%	49	97	-59.211%
2026-09-08	1.8600	1.9800	1.7600	1.7600	-12.438%	14	98	-47.159%
2026-09-04	1.9400	2.0800	1.9400	2.0100	-21.484%	49	49	-53.731%
2026-09-03	2.2000	2.5600	2.2000	2.5600	+61.006%	10	49	-63.672%
2026-09-01	1.8600	1.8600	1.5900	1.5900	-29.018%	23	57	-41.509%
2026-08-31	2.2800	2.2800	2.1100	2.2400	-8.943%	31	0	-58.482%
2026-08-28	4.4600	4.4600	2.3800	2.4600	-38.191%	59	0	-62.195%
2026-08-27	3.3700	4.0300	3.3700	3.9800	0.000%	11	0	-76.633%

Share