Dark

Check out our Dark Pool Levels

SLV20261009C63.5
SLV Oct 9 2026 63.50 Call (SLV261009C00063500)
option OPRA

EOD

Sep 17, 2026

0.8500+49.123%(+0.2800)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9600	1.0900	0.8500	0.8500	+49.123%	36	94	0.000%
2026-09-16	0.9600	0.9800	0.5700	0.5700	-30.488%	8	64	+49.123%
2026-09-15	0.7600	0.9000	0.7600	0.8200	+12.329%	15	58	+3.659%
2026-09-14	0.7900	0.8700	0.7300	0.7300	-31.776%	6	46	+16.438%
2026-09-11	1.2700	1.2700	1.0500	1.0700	-12.295%	8	40	-20.561%
2026-09-10	1.2200	1.2200	1.2200	1.2200	-43.519%	1	35	-30.328%
2026-09-09	2.1200	2.1600	2.1200	2.1600	+20.670%	2	35	-60.648%
2026-09-08	1.7800	1.7900	1.7200	1.7900	-18.636%	4	33	-52.514%
2026-09-03	2.1400	2.2000	2.1400	2.2000	+27.168%	21	30	-61.364%
2026-09-02	1.6300	1.7300	1.6300	1.7300	-17.225%	3	10	-50.867%
2026-08-31	2.2100	2.2100	1.9900	2.0900	-10.684%	6	9	-59.330%
2026-08-28	3.4600	3.4800	2.3400	2.3400	-36.757%	14	0	-63.675%
2026-08-27	3.7000	3.7000	3.7000	3.7000	0.000%	5	0	-77.027%

Share