Dark

Check out our API

SLV20261009C62
SLV Oct 9 2026 62.00 Call (SLV261009C00062000)
option OPRA

EOD

Sep 17, 2026

1.20+55.844%(+0.43)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2900	1.5500	1.1900	1.2000	+55.844%	140	372	0.000%
2026-09-16	1.2200	1.3000	0.7700	0.7700	-30.631%	31	344	+55.844%
2026-09-15	1.1000	1.1600	1.0200	1.1100	+5.714%	35	343	+8.108%
2026-09-14	1.0300	1.2100	0.9500	1.0500	-20.455%	54	323	+14.286%
2026-09-11	1.6200	1.6600	1.2700	1.3200	-8.333%	22	284	-9.091%
2026-09-10	1.6100	1.7000	1.4400	1.4400	-44.828%	20	264	-16.667%
2026-09-09	2.8600	3.1000	2.6100	2.6100	+10.593%	112	262	-54.023%
2026-09-08	2.2900	2.3600	2.1200	2.3600	+3.509%	16	269	-49.153%
2026-09-04	2.4300	2.4900	2.2400	2.2800	-20.833%	4	260	-47.368%
2026-09-03	2.9900	2.9900	2.8800	2.8800	+39.806%	15	260	-58.333%
2026-09-02	2.1700	2.2200	2.0600	2.0600	+15.084%	9	258	-41.748%
2026-09-01	1.8200	1.8200	1.7900	1.7900	-31.154%	51	258	-32.961%
2026-08-31	2.8000	2.8000	2.4700	2.6000	-5.797%	92	0	-53.846%
2026-08-28	4.1000	4.4100	2.7600	2.7600	-36.111%	162	0	-56.522%
2026-08-27	3.6900	4.3200	3.6000	4.3200	0.000%	4	0	-72.222%

Share