Dark

Check out our Dark Pool Levels

SLV20261009C62.5
SLV Oct 9 2026 62.50 Call (SLV261009C00062500)
option OPRA

EOD

Sep 17, 2026

1.10+39.241%(+0.31)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3300	1.3300	1.1000	1.1000	+39.241%	35	100	0.000%
2026-09-16	1.1100	1.1600	0.6800	0.7900	-23.301%	51	96	+39.241%
2026-09-15	1.0500	1.0500	0.9600	1.0300	+8.421%	13	101	+6.796%
2026-09-14	0.9300	1.0400	0.8700	0.9500	-20.833%	16	92	+15.789%
2026-09-11	1.4000	1.4000	1.2000	1.2000	-13.043%	3	88	-8.333%
2026-09-10	1.5400	1.5400	1.3700	1.3800	-44.130%	19	86	-20.290%
2026-09-09	2.6400	2.8600	2.4400	2.4700	+26.667%	11	73	-55.466%
2026-09-08	2.1300	2.1300	1.9500	1.9500	-15.584%	28	71	-43.590%
2026-09-04	2.2900	2.3100	2.2900	2.3100	-10.811%	2	53	-52.381%
2026-09-03	2.5500	2.5900	2.5500	2.5900	+38.503%	5	53	-57.529%
2026-09-02	1.9000	1.9000	1.8700	1.8700	+1.081%	7	52	-41.176%
2026-09-01	1.8400	1.8800	1.8300	1.8500	-25.703%	9	52	-40.541%
2026-08-31	2.5500	2.5500	2.3200	2.4900	-7.778%	45	0	-55.823%
2026-08-28	4.0700	4.1000	2.6700	2.7000	-36.768%	57	0	-59.259%
2026-08-27	4.2700	4.2700	4.2700	4.2700	0.000%	1	0	-74.239%

Share