Dark

Check out our API

SLV20261009C61
SLV Oct 9 2026 61.00 Call (SLV261009C00061000)
option OPRA

EOD

Sep 17, 2026

1.54+50.980%(+0.52)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6700	1.8700	1.5400	1.5400	+50.980%	107	430	0.000%
2026-09-16	1.5700	1.5700	1.0200	1.0200	-20.930%	223	371	+50.980%
2026-09-15	1.3200	1.3900	1.2900	1.2900	+7.500%	6	331	+19.380%
2026-09-14	1.2000	1.4000	1.2000	1.2000	-24.528%	52	330	+28.333%
2026-09-11	1.9300	1.9500	1.5900	1.5900	-8.092%	250	284	-3.145%
2026-09-10	1.8600	2.0500	1.7300	1.7300	-43.279%	45	112	-10.983%
2026-09-09	3.2100	3.4800	2.9300	3.0500	+22.984%	79	118	-49.508%
2026-09-08	2.5200	2.5200	2.4400	2.4800	-10.791%	20	78	-37.903%
2026-09-04	2.7000	2.7800	2.7000	2.7800	-15.244%	3	77	-44.604%
2026-09-03	3.0100	3.5000	3.0100	3.2800	+36.667%	91	77	-53.049%
2026-09-02	2.4000	2.4000	2.4000	2.4000	+11.111%	1	29	-35.833%
2026-09-01	2.3100	2.3900	2.1600	2.1600	-28.000%	11	28	-28.704%
2026-08-31	3.1000	3.1000	2.8100	3.0000	-8.257%	22	0	-48.667%
2026-08-28	4.1900	4.6600	3.1500	3.2700	0.000%	17	0	-52.905%

Share