Dark

Check out our Level2View

SLV20261009C61.5
SLV Oct 9 2026 61.50 Call (SLV261009C00061500)
option OPRA

EOD

Sep 17, 2026

1.32+40.426%(+0.38)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.4700	1.6000	1.3200	1.3200	+40.426%	54	349	0.000%
2026-09-16	1.3900	1.3900	0.9000	0.9400	-18.966%	54	320	+40.426%
2026-09-15	1.1700	1.1700	1.1600	1.1600	+5.455%	10	300	+13.793%
2026-09-14	1.1000	1.1000	1.0700	1.1000	-23.611%	5	290	+20.000%
2026-09-11	1.7800	1.8500	1.4400	1.4400	-4.000%	265	286	-8.333%
2026-09-10	1.7400	1.8000	1.5000	1.5000	-46.043%	13	32	-12.000%
2026-09-09	3.1000	3.3500	2.7800	2.7800	+24.664%	33	31	-52.518%
2026-09-08	2.4300	2.5400	2.2300	2.2300	-12.205%	3	15	-40.807%
2026-09-04	2.5400	2.5400	2.5400	2.5400	-19.365%	1	14	-48.031%
2026-09-03	2.8500	3.1800	2.8500	3.1500	+35.193%	14	14	-58.095%
2026-09-02	2.4200	2.4200	2.3300	2.3300	+5.909%	2	7	-43.348%
2026-09-01	2.1000	2.2000	2.1000	2.2000	-23.345%	2	5	-40.000%
2026-08-31	2.8400	2.8700	2.6300	2.8700	-21.154%	9	0	-54.007%
2026-08-28	4.0500	4.7000	3.6400	3.6400	0.000%	7	0	-63.736%

Share