Dark

Check out our API

SLV20261009C60
SLV Oct 9 2026 60.00 Call (SLV261009C00060000)
option OPRA

EOD

Sep 17, 2026

1.85+44.531%(+0.57)474

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0600	2.3700	1.8400	1.8500	+44.531%	474	1,015	0.000%
2026-09-16	1.8300	1.8600	1.1300	1.2800	-17.949%	59	850	+44.531%
2026-09-15	1.6100	1.7100	1.4900	1.5600	+1.299%	33	821	+18.590%
2026-09-14	1.4300	1.7000	1.4100	1.5400	-19.372%	190	809	+20.130%
2026-09-11	2.2800	2.2800	1.9100	1.9100	-5.911%	99	803	-3.141%
2026-09-10	2.3000	2.3600	1.9800	2.0300	-42.000%	156	854	-8.867%
2026-09-09	3.7500	4.0700	3.2600	3.5000	+21.528%	110	826	-47.143%
2026-09-08	3.0400	3.1800	2.8200	2.8800	-8.571%	444	810	-35.764%
2026-09-04	3.0000	3.2000	2.9300	3.1500	-16.000%	183	647	-41.270%
2026-09-03	3.2100	3.9700	3.2100	3.7500	+33.452%	66	647	-50.667%
2026-09-02	2.9300	2.9300	2.6900	2.8100	+14.694%	8	625	-34.164%
2026-09-01	2.7100	2.8400	2.4500	2.4500	-30.000%	19	618	-24.490%
2026-08-31	3.7100	3.7100	3.3000	3.5000	-2.778%	34	0	-47.143%
2026-08-28	6.4500	6.4500	3.6000	3.6000	-34.307%	661	0	-48.611%
2026-08-27	5.3500	5.4800	5.3500	5.4800	0.000%	11	0	-66.241%

Share