Dark

Check out our Dark Pool Levels

SLV20261009C60.5
SLV Oct 9 2026 60.50 Call (SLV261009C00060500)
option OPRA

EOD

Sep 17, 2026

1.61-2.424%(-0.04)414

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8700	2.0900	1.6100	1.6100	-2.424%	414	420	0.000%
2026-09-16	1.7400	1.7400	1.6500	1.6500	+19.565%	13	137	-2.424%
2026-09-15	1.3800	1.3800	1.3800	1.3800	+1.471%	3	144	+16.667%
2026-09-14	1.3600	1.3600	1.2800	1.3600	-21.839%	9	144	+18.382%
2026-09-11	2.1000	2.1000	1.7400	1.7400	-6.452%	5	142	-7.471%
2026-09-10	2.1500	2.1500	1.8600	1.8600	-45.133%	4	139	-13.441%
2026-09-09	3.3900	3.3900	3.3900	3.3900	+28.897%	1	136	-52.507%
2026-09-08	2.6300	2.6300	2.6300	2.6300	-7.067%	1	136	-38.783%
2026-09-04	2.9300	2.9300	2.8300	2.8300	-18.444%	3	136	-43.110%
2026-09-03	3.3500	3.7300	3.3500	3.4700	+35.547%	150	136	-53.602%
2026-09-02	2.5600	2.5600	2.5600	2.5600	-18.211%	1	31	-37.109%
2026-08-31	3.4700	3.4700	3.1000	3.1300	-7.941%	27	30	-48.562%
2026-08-28	5.9500	5.9500	3.4000	3.4000	0.000%	27	0	-52.647%

Share