Dark

Check out our Level2View

SLV20261009C59
SLV Oct 9 2026 59.00 Call (SLV261009C00059000)
option OPRA

EOD

Sep 17, 2026

2.24+37.423%(+0.61)460

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4700	2.7000	2.2400	2.2400	+37.423%	460	452	0.000%
2026-09-16	2.2200	2.3500	1.4200	1.6300	-12.366%	369	343	+37.423%
2026-09-15	1.9100	2.0700	1.8400	1.8600	+5.682%	40	174	+20.430%
2026-09-14	1.7700	1.9900	1.7300	1.7600	-23.478%	44	170	+27.273%
2026-09-11	2.7400	2.7400	2.2400	2.3000	0.000%	104	132	-2.609%
2026-09-10	2.7100	2.8700	2.3000	2.3000	-42.786%	127	101	-2.609%
2026-09-09	4.3000	4.6600	4.0000	4.0200	+23.692%	22	41	-44.279%
2026-09-08	3.4700	3.6800	3.2500	3.2500	-9.471%	22	34	-31.077%
2026-09-04	3.4300	3.6500	3.3500	3.5900	-12.439%	8	31	-37.604%
2026-09-03	4.3000	4.4500	4.1000	4.1000	+28.125%	19	31	-45.366%
2026-09-02	3.3500	3.3500	3.1600	3.2000	+11.888%	18	34	-30.000%
2026-09-01	3.1500	3.1500	2.8600	2.8600	-29.383%	17	18	-21.678%
2026-08-28	6.4600	6.4600	4.0500	4.0500	0.000%	7	0	-44.691%

Share