Dark

Check out our API

SLV20261009C59.5
SLV Oct 9 2026 59.50 Call (SLV261009C00059500)
option OPRA

EOD

Sep 17, 2026

2.05+48.551%(+0.67)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.2700	2.6200	2.0100	2.0500	+48.551%	103	89	0.000%
2026-09-16	2.0200	2.0700	1.3800	1.3800	-19.767%	33	52	+48.551%
2026-09-15	1.7800	1.8600	1.6800	1.7200	+0.585%	10	31	+19.186%
2026-09-14	1.7100	1.7100	1.7100	1.7100	-18.182%	2	25	+19.883%
2026-09-11	2.4900	2.5500	2.0900	2.0900	-50.824%	18	25	-1.914%
2026-09-09	3.8000	4.2500	3.8000	4.2500	+37.540%	5	17	-51.765%
2026-09-08	3.2800	3.4000	3.0900	3.0900	-7.761%	11	18	-33.657%
2026-09-04	3.3500	3.3500	3.3500	3.3500	-2.899%	4	10	-38.806%
2026-09-03	3.4500	3.4500	3.4500	3.4500	+13.115%	2	10	-40.580%
2026-09-02	3.1500	3.1500	3.0200	3.0500	+2.349%	7	10	-32.787%
2026-09-01	2.8400	2.9800	2.8400	2.9800	-16.527%	3	5	-31.208%
2026-08-31	3.6400	3.6400	3.5700	3.5700	-7.990%	3	0	-42.577%
2026-08-28	5.5600	5.5600	3.8800	3.8800	-27.341%	3	0	-47.165%
2026-08-27	5.2800	5.3400	5.2800	5.3400	0.000%	2	0	-61.610%

Share