Dark

Check out our API

SLV20261009C58
SLV Oct 9 2026 58.00 Call (SLV261009C00058000)
option OPRA

EOD

Sep 17, 2026

2.80+39.303%(+0.79)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.0000	3.1200	2.7400	2.8000	+39.303%	67	339	0.000%
2026-09-16	2.6600	2.7700	1.7500	2.0100	-11.842%	75	323	+39.303%
2026-09-15	2.3900	2.4700	2.1400	2.2800	+4.587%	31	296	+22.807%
2026-09-14	2.2100	2.5600	2.1500	2.1800	-18.657%	82	295	+28.440%
2026-09-11	3.1000	3.2200	2.6800	2.6800	-0.741%	316	290	+4.478%
2026-09-10	3.2000	3.2500	2.6900	2.7000	-44.559%	316	305	+3.704%
2026-09-09	4.8200	4.8700	4.7000	4.8700	+19.951%	12	44	-42.505%
2026-09-08	3.9400	4.1400	3.8500	4.0600	-1.456%	75	40	-31.034%
2026-09-04	3.8400	4.1200	3.8400	4.1200	-13.627%	4	33	-32.039%
2026-09-03	4.4100	4.7700	4.4100	4.7700	+25.526%	3	33	-41.300%
2026-09-02	3.8000	3.8000	3.7800	3.8000	+17.284%	19	32	-26.316%
2026-09-01	3.5300	3.5300	3.2400	3.2400	-46.446%	14	19	-13.580%
2026-08-28	6.0500	6.0500	6.0500	6.0500	0.000%	6	0	-53.719%

Share