Dark

Check out our API

SLV20261009C58.5
SLV Oct 9 2026 58.50 Call (SLV261009C00058500)
option OPRA

EOD

Sep 17, 2026

2.51+40.223%(+0.72)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6300	2.8600	2.4900	2.5100	+40.223%	55	75	0.000%
2026-09-16	2.3800	2.5900	1.7900	1.7900	-14.762%	78	71	+40.223%
2026-09-15	2.1800	2.1900	2.1000	2.1000	-5.830%	10	63	+19.524%
2026-09-14	1.8900	2.2300	1.8900	2.2300	-10.800%	7	64	+12.556%
2026-09-11	2.9200	2.9500	2.4400	2.5000	-2.344%	74	66	+0.400%
2026-09-10	2.8700	3.1100	2.5500	2.5600	-43.982%	72	33	-1.953%
2026-09-09	4.6500	4.6500	4.3900	4.5700	+31.700%	15	16	-45.077%
2026-09-08	3.4700	3.4700	3.4700	3.4700	-3.073%	1	12	-27.666%
2026-09-04	3.5800	3.5800	3.5800	3.5800	-23.830%	1	12	-29.888%
2026-09-03	4.7000	4.7000	4.7000	4.7000	+32.768%	1	12	-46.596%
2026-09-02	3.6000	3.6000	3.3300	3.5400	+12.381%	18	13	-29.096%
2026-09-01	3.3300	3.3300	3.1500	3.1500	-23.913%	16	17	-20.317%
2026-08-31	4.1400	4.1400	4.1400	4.1400	0.000%	1	0	-39.372%

Share