Dark

Check out our Level2View

SLV20261009C57
SLV Oct 9 2026 57.00 Call (SLV261009C00057000)
option OPRA

EOD

Sep 17, 2026

3.52+55.752%(+1.26)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.5800	3.8000	3.4800	3.5200	+55.752%	147	130	0.000%
2026-09-16	3.1500	3.2900	2.1800	2.2600	-19.286%	57	128	+55.752%
2026-09-15	2.7800	2.9900	2.5800	2.8000	+10.672%	41	131	+25.714%
2026-09-14	2.4800	2.9400	2.4800	2.5300	-24.024%	64	119	+39.130%
2026-09-11	3.8000	3.8400	3.3300	3.3300	+5.714%	86	82	+5.706%
2026-09-10	3.5800	3.8000	3.1500	3.1500	-31.818%	100	89	+11.746%
2026-09-08	4.6500	4.8100	4.6100	4.6200	-8.876%	172	13	-23.810%
2026-09-03	5.0700	5.0700	5.0700	5.0700	+18.182%	3	5	-30.572%
2026-09-02	4.2900	4.2900	4.2900	4.2900	-14.712%	1	2	-17.949%
2026-08-31	5.0300	5.0300	5.0300	5.0300	0.000%	1	1	-30.020%

Share