Dark

Check out our Level2View

SLV20261009C57.5
SLV Oct 9 2026 57.50 Call (SLV261009C00057500)
option OPRA

EOD

Sep 17, 2026

3.11+49.519%(+1.03)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.2200	3.5000	3.0200	3.1100	+49.519%	135	130	0.000%
2026-09-16	2.9100	3.0500	1.9800	2.0800	-18.431%	53	125	+49.519%
2026-09-15	2.5400	2.7000	2.3600	2.5500	-1.544%	95	126	+21.961%
2026-09-14	2.3600	2.7800	2.2600	2.5900	-13.667%	162	80	+20.077%
2026-09-11	3.4800	3.6100	3.0000	3.0000	+1.010%	60	42	+3.667%
2026-09-10	3.1600	3.2500	2.9000	2.9700	-32.346%	18	47	+4.714%
2026-09-08	4.1100	4.4800	4.1100	4.3900	-0.227%	184	49	-29.157%
2026-09-04	4.4000	4.4000	4.4000	4.4000	-13.894%	1	36	-29.318%
2026-09-03	5.1100	5.1100	5.1100	5.1100	+31.026%	1	36	-39.139%
2026-09-02	3.9000	3.9000	3.9000	3.9000	+12.717%	33	36	-20.256%
2026-09-01	3.8000	3.9500	3.4600	3.4600	0.000%	39	37	-10.116%

Share