Dark

Check out our Dark Pool Levels

SLV20261009C56
SLV Oct 9 2026 56.00 Call (SLV261009C00056000)
option OPRA

EOD

Sep 17, 2026

4.10+39.932%(+1.17)218

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.3000	4.6500	4.0500	4.1000	+39.932%	218	176	0.000%
2026-09-16	3.7500	3.9400	2.5500	2.9300	-9.568%	20	50	+39.932%
2026-09-15	3.3000	3.5300	3.0800	3.2400	-8.732%	17	39	+26.543%
2026-09-14	3.0500	3.5500	3.0500	3.5500	-10.127%	3	41	+15.493%
2026-09-11	4.2400	4.4700	3.9000	3.9500	+7.046%	48	40	+3.797%
2026-09-10	4.1000	4.1100	3.6900	3.6900	-30.639%	14	42	+11.111%
2026-09-08	5.1700	5.3200	5.1700	5.3200	-1.845%	12	30	-22.932%
2026-09-04	5.4000	5.4200	5.4000	5.4200	-11.148%	3	19	-24.354%
2026-09-03	6.1400	6.1500	6.1000	6.1000	+27.083%	18	19	-32.787%
2026-09-02	4.9000	4.9000	4.8000	4.8000	-18.367%	10	11	-14.583%
2026-08-28	5.8800	5.8800	5.8800	5.8800	-27.853%	1	2	-30.272%
2026-08-27	8.1500	8.1500	8.1500	8.1500	0.000%	1	0	-49.693%

Share