Dark

Check out our Dark Pool Levels

SLV20261009C56.5
SLV Oct 9 2026 56.50 Call (SLV261009C00056500)
option OPRA

EOD

Sep 17, 2026

3.71+48.400%(+1.21)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.8000	4.2800	3.7100	3.7100	+48.400%	163	292	0.000%
2026-09-16	2.4900	2.5000	2.4300	2.5000	-15.254%	19	299	+48.400%
2026-09-15	3.0700	3.0700	2.8800	2.9500	-7.524%	291	292	+25.763%
2026-09-14	2.8400	3.1900	2.8400	3.1900	-11.878%	8	302	+16.301%
2026-09-11	3.9900	4.1500	3.5500	3.6200	-2.162%	383	295	+2.486%
2026-09-10	3.9100	3.9500	3.7000	3.7000	-38.023%	4	12	+0.270%
2026-09-09	5.9700	5.9700	5.9700	5.9700	+19.400%	1	10	-37.856%
2026-09-08	5.0000	5.0600	4.9700	5.0000	+10.619%	63	10	-25.800%
2026-09-02	4.5200	4.5200	4.5200	4.5200	+0.893%	1	6	-17.920%
2026-09-01	4.3000	4.4800	4.3000	4.4800	-16.262%	3	5	-17.188%
2026-08-31	5.3500	5.3500	5.3500	5.3500	-10.833%	1	0	-30.654%
2026-08-28	6.0000	6.0000	6.0000	6.0000	-9.091%	2	0	-38.167%
2026-08-27	6.6000	6.6000	6.6000	6.6000	0.000%	1	0	-43.788%

Share