Dark

Check out our Level2View

SLV20261009C55
SLV Oct 9 2026 55.00 Call (SLV261009C00055000)
option OPRA

EOD

Sep 17, 2026

5.13+16.591%(+0.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.1300	5.1300	5.1300	5.1300	+16.591%	1	30	0.000%
2026-09-16	4.4000	4.4000	4.4000	4.4000	+12.821%	10	31	+16.591%
2026-09-15	3.8400	3.9000	3.8400	3.9000	+2.902%	2	32	+31.538%
2026-09-14	3.7900	3.7900	3.7900	3.7900	-13.864%	1	32	+35.356%
2026-09-11	5.1000	5.1000	4.4000	4.4000	-6.383%	12	31	+16.591%
2026-09-10	4.8500	4.9100	4.7000	4.7000	-36.913%	48	40	+9.149%
2026-09-09	7.3200	7.4500	7.3200	7.4500	+28.448%	2	30	-31.141%
2026-09-08	5.9700	5.9700	5.8000	5.8000	-3.333%	25	28	-11.552%
2026-09-04	6.0000	6.0000	6.0000	6.0000	+7.720%	1	3	-14.500%
2026-09-02	5.5700	5.5700	5.5700	5.5700	-16.492%	2	3	-7.899%
2026-08-28	6.8500	6.8500	6.6700	6.6700	0.000%	2	2	-23.088%

Share