Dark

Check out our Level2View

SLV20261009C54
SLV Oct 9 2026 54.00 Call (SLV261009C00054000)
option OPRA

EOD

Sep 17, 2026

6.05+55.128%(+2.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.0500	6.0500	6.0500	6.0500	+55.128%	2	9	0.000%
2026-09-16	5.1800	5.1800	3.9000	3.9000	-6.475%	6	9	+55.128%
2026-09-14	4.1700	4.1700	4.1700	4.1700	-21.764%	1	7	+45.084%
2026-09-10	5.4000	5.4600	5.3300	5.3300	-21.270%	3	7	+13.508%
2026-09-08	6.7700	6.7700	6.7700	6.7700	-9.733%	1	4	-10.635%
2026-09-03	7.0500	7.5000	7.0500	7.5000	+4.895%	2	3	-19.333%
2026-08-31	7.1500	7.1500	7.1500	7.1500	-4.155%	1	2	-15.385%
2026-08-28	7.4600	7.4600	7.4600	7.4600	0.000%	1	0	-18.901%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC