Dark

Check out our Level2View

SLV20261009C50
SLV Oct 9 2026 50.00 Call (SLV261009C00050000)
option OPRA

EOD

Sep 17, 2026

9.88+11.638%(+1.03)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.6000	9.8900	9.6000	9.8800	+11.638%	5	119	0.000%
2026-09-11	9.1600	9.1600	8.8500	8.8500	-22.909%	9	117	+11.638%
2026-09-09	11.5400	11.7800	11.2800	11.4800	+10.704%	255	202	-13.937%
2026-09-08	10.2500	10.5100	10.2500	10.3700	+5.066%	71	280	-4.725%
2026-09-04	9.8700	9.8700	9.8700	9.8700	-11.081%	1	277	+0.101%
2026-09-03	11.1500	11.1500	11.0200	11.1000	+18.971%	247	277	-10.991%
2026-09-02	9.3300	9.3300	9.3300	9.3300	+7.488%	75	75	+5.895%
2026-09-01	8.6800	8.6800	8.6800	8.6800	0.000%	75	75	+13.825%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC