SLV261009C00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -0.852% | 1 | 2 | 0.000% |
| 2026-10-05 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +13.981% | 1 | 1 | -0.852% |
| 2026-10-02 | 6.1700 | 6.1700 | 5.1500 | 5.1500 | -3.377% | 2 | 1 | +13.010% |
| 2026-10-01 | 5.2200 | 5.3300 | 5.2200 | 5.3300 | +4.305% | 3 | 1 | +9.193% |
| 2026-09-30 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | 0.000% | 1 | 0 | +13.894% |